Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.76 23.76 23.76 23.76 -
02 Dec, 2024 23.76 23.76 23.76 23.76 -
29 Nov, 2024 23.74 24.0 23.74 23.76 400.00
27 Nov, 2024 23.74 23.74 23.74 23.74 100.00
26 Nov, 2024 23.74 23.74 23.74 23.74 100.00
25 Nov, 2024 22.27 22.27 22.27 22.27 -
22 Nov, 2024 22.27 22.27 22.27 22.27 -
21 Nov, 2024 22.27 22.27 22.27 22.27 -
20 Nov, 2024 22.27 22.27 22.27 22.27 -
19 Nov, 2024 22.27 22.27 22.27 22.27 -