Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.7 18.7 18.7 18.7 -
14 Mar, 2024 18.75 18.82 18.7 18.7 14 Thousand
13 Mar, 2024 19.15 19.15 19.15 19.15 -
12 Mar, 2024 19.15 19.15 19.15 19.15 -
11 Mar, 2024 19.15 19.15 19.15 19.15 100.00
08 Mar, 2024 19.24 19.24 19.24 19.24 -
07 Mar, 2024 19.24 19.24 19.24 19.24 -
06 Mar, 2024 19.24 19.24 19.24 19.24 100.00
05 Mar, 2024 19.0 19.0 19.0 19.0 1300.00
04 Mar, 2024 19.25 19.25 19.25 19.25 -