Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.0 18.0 18.0 18.0 -
20 Oct, 2023 17.5 18.0 17.5 18.0 300.00
19 Oct, 2023 17.5 17.5 17.5 17.5 -
18 Oct, 2023 17.5 17.5 17.5 17.5 -
17 Oct, 2023 18.0 18.0 17.5 17.5 200.00
16 Oct, 2023 17.55 17.55 17.55 17.55 -
13 Oct, 2023 17.55 17.55 17.55 17.55 -
12 Oct, 2023 18.1 18.1 17.55 17.55 400.00
11 Oct, 2023 18.1 18.1 18.1 18.1 200.00
10 Oct, 2023 18.1 18.1 18.1 18.1 -