Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.4 18.4 18.4 18.4 -
22 Nov, 2023 18.4 18.4 18.4 18.4 -
21 Nov, 2023 18.0 18.4 17.15 18.4 600.00
20 Nov, 2023 17.0 17.0 17.0 17.0 -
17 Nov, 2023 17.0 17.0 17.0 17.0 -
16 Nov, 2023 17.0 17.0 17.0 17.0 -
15 Nov, 2023 17.0 17.18 17.0 17.0 3400.00
14 Nov, 2023 17.0 17.0 17.0 17.0 1500.00
13 Nov, 2023 17.0 17.0 17.0 17.0 600.00
10 Nov, 2023 17.5 17.5 17.5 17.5 -