Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.4 18.45 17.61 18.4 5816.00
15 Dec, 2023 17.75 17.75 17.75 17.75 -
14 Dec, 2023 18.4 18.48 17.75 17.75 6800.00
13 Dec, 2023 18.4 18.4 17.5 18.4 1028.00
12 Dec, 2023 18.4 18.4 18.4 18.4 -
11 Dec, 2023 18.4 18.4 18.4 18.4 -
08 Dec, 2023 18.4 18.4 18.4 18.4 -
07 Dec, 2023 18.4 18.4 18.4 18.4 -
06 Dec, 2023 18.4 18.4 18.4 18.4 100.00
05 Dec, 2023 18.4 18.4 18.4 18.4 -