Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.5 19.5 19.5 19.5 -
08 Jan, 2024 19.5 19.5 19.5 19.5 -
05 Jan, 2024 19.2 19.5 19.2 19.5 400.00
04 Jan, 2024 19.0 19.0 19.0 19.0 -
03 Jan, 2024 19.0 19.05 19.0 19.0 1000.00
02 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Dec, 2023 18.85 19.0 18.85 19.0 1400.00
28 Dec, 2023 18.56 18.56 18.55 18.55 600.00
27 Dec, 2023 18.65 18.65 18.65 18.65 -
26 Dec, 2023 18.65 18.65 18.65 18.65 -