Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.0 18.0 18.0 18.0 -
23 Jan, 2024 18.26 18.26 18.0 18.0 1500.00
22 Jan, 2024 18.0 18.0 18.0 18.0 -
19 Jan, 2024 18.0 18.0 18.0 18.0 -
18 Jan, 2024 18.0 18.0 18.0 18.0 -
17 Jan, 2024 18.0 18.0 18.0 18.0 -
16 Jan, 2024 19.25 19.25 18.0 18.0 1549.00
12 Jan, 2024 19.26 19.26 19.26 19.26 -
11 Jan, 2024 19.26 19.26 19.26 19.26 -
10 Jan, 2024 19.26 19.26 19.26 19.26 200.00