Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.0 18.0 18.0 18.0 -
06 Feb, 2024 18.25 18.25 17.25 18.0 2300.00
05 Feb, 2024 18.25 18.25 18.25 18.25 -
02 Feb, 2024 18.25 18.25 18.25 18.25 -
01 Feb, 2024 18.0 18.25 18.0 18.25 1210.00
31 Jan, 2024 18.0 18.0 18.0 18.0 -
30 Jan, 2024 18.0 18.0 18.0 18.0 -
29 Jan, 2024 18.1 18.1 18.0 18.0 10.5 Thousand
26 Jan, 2024 18.1 18.1 18.1 18.1 307.00
25 Jan, 2024 18.0 18.1 18.0 18.1 1100.00