Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.24 19.24 19.24 19.24 -
06 Mar, 2024 19.24 19.24 19.24 19.24 100.00
05 Mar, 2024 19.0 19.0 19.0 19.0 1300.00
04 Mar, 2024 19.25 19.25 19.25 19.25 -
01 Mar, 2024 19.25 19.25 19.25 19.25 -
29 Feb, 2024 19.25 19.25 19.25 19.25 100.00
28 Feb, 2024 18.9 19.0 18.9 19.0 222.00
27 Feb, 2024 18.9 18.9 18.9 18.9 -
26 Feb, 2024 18.9 18.9 18.9 18.9 -
23 Feb, 2024 18.4 18.9 18.4 18.9 1700.00