Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.23 19.23 19.23 19.23 -
04 Apr, 2024 19.23 19.23 19.23 19.23 -
03 Apr, 2024 19.23 19.23 19.23 19.23 -
02 Apr, 2024 19.23 19.23 19.23 19.23 -
01 Apr, 2024 19.23 19.23 19.23 19.23 -
28 Mar, 2024 19.23 19.23 19.23 19.23 -
27 Mar, 2024 19.23 19.23 19.23 19.23 -
26 Mar, 2024 19.23 19.23 19.23 19.23 -
25 Mar, 2024 19.23 19.23 19.23 19.23 -
22 Mar, 2024 18.98 19.23 18.94 19.23 1032.00