Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.76 18.76 18.76 18.76 -
20 Mar, 2024 18.76 18.76 18.76 18.76 -
19 Mar, 2024 18.76 18.76 18.76 18.76 -
18 Mar, 2024 18.76 18.76 18.76 18.76 300.00
15 Mar, 2024 18.7 18.7 18.7 18.7 -
14 Mar, 2024 18.75 18.82 18.7 18.7 14 Thousand
13 Mar, 2024 19.15 19.15 19.15 19.15 -
12 Mar, 2024 19.15 19.15 19.15 19.15 -
11 Mar, 2024 19.15 19.15 19.15 19.15 100.00
08 Mar, 2024 19.24 19.24 19.24 19.24 -