Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.25 19.25 19.25 19.25 -
29 Feb, 2024 19.25 19.25 19.25 19.25 100.00
28 Feb, 2024 18.9 19.0 18.9 19.0 222.00
27 Feb, 2024 18.9 18.9 18.9 18.9 -
26 Feb, 2024 18.9 18.9 18.9 18.9 -
23 Feb, 2024 18.4 18.9 18.4 18.9 1700.00
22 Feb, 2024 18.25 18.25 18.25 18.25 -
21 Feb, 2024 18.25 18.25 18.25 18.25 -
20 Feb, 2024 18.25 18.25 18.25 18.25 -
16 Feb, 2024 18.25 18.25 18.25 18.25 100.00