Southeastern Banking Corporation (SEBC)
USD 25.95
(2.57%)
USD 25.95
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 14 Jun, 2024 | 20.79 | 21.05 | 20.79 | 21.05 | 200.00 |
| 13 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 12 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 11 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 10 Jun, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 100.00 |
| 07 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 06 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 100.00 |
| 05 Jun, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 200.00 |
| 04 Jun, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | - |
AQZ
BRKR
PCZ
7810
4332
6071