Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 20.5 20.5 20.5 20.5 -
01 Jul, 2024 20.5 20.5 20.5 20.5 -
28 Jun, 2024 20.5 20.5 20.5 20.5 -
27 Jun, 2024 20.5 20.5 20.5 20.5 200.00
26 Jun, 2024 20.25 20.25 20.13 20.13 200.00
25 Jun, 2024 19.8 19.8 19.8 19.8 -
24 Jun, 2024 19.81 19.81 19.8 19.8 5331.00
21 Jun, 2024 19.9 19.9 19.9 19.9 -
20 Jun, 2024 19.9 19.9 19.9 19.9 -
18 Jun, 2024 20.0 20.0 19.9 19.9 400.00