Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.81 19.81 19.81 19.81 -
16 Jul, 2024 19.81 19.81 19.81 19.81 -
15 Jul, 2024 19.81 19.81 19.81 19.81 -
12 Jul, 2024 20.25 20.25 19.81 19.81 300.00
11 Jul, 2024 20.5 20.5 20.5 20.5 -
10 Jul, 2024 20.5 20.5 20.5 20.5 -
09 Jul, 2024 20.5 20.5 20.5 20.5 -
08 Jul, 2024 20.5 20.5 20.5 20.5 -
05 Jul, 2024 20.5 20.5 20.5 20.5 -
03 Jul, 2024 20.5 20.5 20.5 20.5 -