Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19.52 19.52 19.52 19.52 -
31 May, 2024 19.52 19.52 19.52 19.52 -
30 May, 2024 19.52 19.52 19.52 19.52 -
29 May, 2024 19.52 19.52 19.52 19.52 -
28 May, 2024 19.52 19.52 19.52 19.52 -
24 May, 2024 19.99 19.99 19.52 19.52 900.00
23 May, 2024 19.99 19.99 19.5 19.5 21.2 Thousand
22 May, 2024 19.99 19.99 19.99 19.99 100.00
21 May, 2024 19.5 19.5 19.5 19.5 300.00
20 May, 2024 19.5 19.5 19.5 19.5 1016.00