Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.43 19.75 19.43 19.75 8300.00
16 May, 2024 19.01 19.01 19.01 19.01 -
15 May, 2024 19.01 19.01 19.01 19.01 -
14 May, 2024 19.01 19.01 19.01 19.01 100.00
13 May, 2024 19.0 19.0 19.0 19.0 -
10 May, 2024 19.0 19.0 19.0 19.0 1500.00
09 May, 2024 19.01 19.01 19.01 19.01 100.00
08 May, 2024 19.01 19.01 19.01 19.01 -
07 May, 2024 19.01 19.01 19.01 19.01 -
06 May, 2024 19.01 19.01 19.01 19.01 -