State Bank of India (SBKFF)
USD 87.8
(3.29%)
USD 87.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.99 | 98.0 | 97.99 | 98.0 | 1719.00 |
| 05 Jun, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 04 Jun, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 03 Jun, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 31 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 30 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 29 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 28 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| 24 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 100.00 |
| 23 May, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | - |
TPB
CVLG
3681
HLTRF
BDRX
CBIT