State Bank of India (SBKFF)
USD 87.8
(3.29%)
USD 87.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 05 Jul, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 03 Jul, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 02 Jul, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 01 Jul, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 28 Jun, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 27 Jun, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 26 Jun, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
| 25 Jun, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | 500.00 |
| 24 Jun, 2024 | 103.6 | 103.6 | 103.6 | 103.6 | - |
TPB
CVLG
3681
HLTRF
BDRX
CBIT