State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 103.6 103.6 103.6 103.6 303.00
20 Jun, 2024 98.0 98.0 98.0 98.0 100.00
18 Jun, 2024 98.0 98.0 98.0 98.0 -
17 Jun, 2024 98.0 98.0 98.0 98.0 -
14 Jun, 2024 98.0 98.0 98.0 98.0 -
13 Jun, 2024 98.0 98.0 98.0 98.0 -
12 Jun, 2024 98.0 98.0 98.0 98.0 -
11 Jun, 2024 98.0 98.0 98.0 98.0 -
10 Jun, 2024 97.99 99.28 97.99 99.28 4000.00
07 Jun, 2024 98.0 98.0 98.0 98.0 -