State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.15 92.15 92.15 92.15 -
21 May, 2024 92.15 92.15 92.15 92.15 -
20 May, 2024 92.15 92.15 92.15 92.15 -
17 May, 2024 92.15 92.15 92.15 92.15 -
16 May, 2024 92.15 92.15 92.15 92.15 -
15 May, 2024 92.15 92.15 92.15 92.15 -
14 May, 2024 92.15 92.15 92.15 92.15 121.00
13 May, 2024 99.78 99.78 99.78 99.78 -
10 May, 2024 99.78 99.78 99.78 99.78 -
09 May, 2024 99.78 99.78 99.78 99.78 -