State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.78 99.78 99.78 99.78 -
07 May, 2024 99.78 99.78 99.78 99.78 -
06 May, 2024 99.78 99.78 99.78 99.78 -
03 May, 2024 99.78 99.78 99.78 99.78 129.00
02 May, 2024 102.6 102.6 102.6 102.6 -
01 May, 2024 102.6 102.6 102.6 102.6 -
30 Apr, 2024 102.6 102.6 102.6 102.6 -
29 Apr, 2024 102.6 102.6 102.6 102.6 200.00
26 Apr, 2024 91.35 91.35 91.35 91.35 -
25 Apr, 2024 91.35 91.35 91.35 91.35 -