State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 91.35 91.35 91.35 91.35 137.00
08 Apr, 2024 75.4 75.4 75.4 75.4 -
05 Apr, 2024 75.4 75.4 75.4 75.4 -
04 Apr, 2024 75.4 75.4 75.4 75.4 -
03 Apr, 2024 75.4 75.4 75.4 75.4 -
02 Apr, 2024 75.4 75.4 75.4 75.4 -
01 Apr, 2024 75.4 75.4 75.4 75.4 -
28 Mar, 2024 75.4 75.4 75.4 75.4 -
27 Mar, 2024 75.4 75.4 75.4 75.4 -
26 Mar, 2024 75.4 75.4 75.4 75.4 -