State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 75.4 75.4 75.4 75.4 -
08 Mar, 2024 75.4 75.4 75.4 75.4 -
07 Mar, 2024 75.4 75.4 75.4 75.4 -
06 Mar, 2024 75.4 75.4 75.4 75.4 -
05 Mar, 2024 75.4 75.4 75.4 75.4 -
04 Mar, 2024 75.4 75.4 75.4 75.4 -
01 Mar, 2024 75.4 75.4 75.4 75.4 -
29 Feb, 2024 75.4 75.4 75.4 75.4 -
28 Feb, 2024 75.4 75.4 75.4 75.4 -
27 Feb, 2024 75.4 75.4 75.4 75.4 -