State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.52 102.52 102.52 102.52 -
02 Aug, 2024 102.52 102.52 102.52 102.52 -
01 Aug, 2024 102.52 102.52 102.52 102.52 3332.00
31 Jul, 2024 98.2 98.2 98.2 98.2 -
30 Jul, 2024 98.2 98.2 98.2 98.2 -
29 Jul, 2024 98.2 98.2 98.2 98.2 1400.00
26 Jul, 2024 112.85 112.85 112.85 112.85 -
25 Jul, 2024 112.85 112.85 112.85 112.85 -
24 Jul, 2024 112.85 112.85 112.85 112.85 -
23 Jul, 2024 112.85 112.85 112.85 112.85 -