State Bank of India (SBKFF)
USD 87.8
(3.29%)
USD 87.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 100.00 |
| 16 Aug, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 15 Aug, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | - |
| 14 Aug, 2024 | 101.8 | 101.8 | 101.8 | 101.8 | 1914.00 |
| 13 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 12 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 09 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1000.00 |
| 08 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 07 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 06 Aug, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | - |
TPB
CVLG
3681
HLTRF
BDRX
CBIT