State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.5 96.5 96.5 96.5 100.00
06 Sep, 2024 96.5 96.5 96.5 96.5 -
05 Sep, 2024 96.5 96.5 96.5 96.5 500.00
04 Sep, 2024 96.5 96.5 96.5 96.5 900.00
03 Sep, 2024 96.5 96.5 96.5 96.5 -
30 Aug, 2024 96.5 96.5 96.5 96.5 500.00
29 Aug, 2024 96.5 96.5 96.5 96.5 -
28 Aug, 2024 96.5 96.5 96.5 96.5 238.00
27 Aug, 2024 101.8 101.8 101.8 101.8 -
26 Aug, 2024 101.8 101.8 101.8 101.8 -