State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 96.5 96.5 96.5 96.5 100.00
30 Sep, 2024 96.5 96.5 96.5 96.5 -
27 Sep, 2024 96.5 96.5 96.5 96.5 -
26 Sep, 2024 96.5 96.5 96.5 96.5 400.00
25 Sep, 2024 96.5 96.5 96.5 96.5 -
24 Sep, 2024 96.5 96.5 96.5 96.5 -
23 Sep, 2024 96.5 96.5 96.5 96.5 -
20 Sep, 2024 96.5 96.5 96.5 96.5 -
19 Sep, 2024 96.5 96.5 96.5 96.5 -
18 Sep, 2024 96.5 96.5 96.5 96.5 -