State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 96.5 96.5 96.5 96.5 300.00
16 Sep, 2024 96.5 96.5 96.5 96.5 -
13 Sep, 2024 96.5 96.5 96.5 96.5 -
12 Sep, 2024 96.5 96.5 96.5 96.5 -
11 Sep, 2024 96.5 96.5 96.5 96.5 -
10 Sep, 2024 96.5 96.5 96.5 96.5 600.00
09 Sep, 2024 96.5 96.5 96.5 96.5 100.00
06 Sep, 2024 96.5 96.5 96.5 96.5 -
05 Sep, 2024 96.5 96.5 96.5 96.5 500.00
04 Sep, 2024 96.5 96.5 96.5 96.5 900.00