Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 178.87 183.3 178.87 182.44 211.00
17 Nov, 2023 176.85 181.0 176.85 180.0 2696.00
16 Nov, 2023 180.25 180.25 179.0 179.0 95.00
15 Nov, 2023 182.7 182.7 177.79 178.03 175.00
14 Nov, 2023 176.46 180.45 176.46 178.26 1843.00
13 Nov, 2023 174.0 174.1 170.93 174.1 8362.00
10 Nov, 2023 175.8 175.8 171.0 174.05 230.00
09 Nov, 2023 173.31 174.98 173.31 174.93 176.00
08 Nov, 2023 161.45 163.59 161.09 161.09 210.00
07 Nov, 2023 162.37 162.37 159.97 159.97 602.00