SBGSF | Schneider Electric S.E. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Oct, 2023	161.45	162.5	161.45	161.88	296.00
06 Oct, 2023	161.63	162.84	161.63	162.84	32.00
05 Oct, 2023	163.76	163.76	163.76	163.76	192.00
04 Oct, 2023	162.1	162.1	161.08	161.08	110.00
03 Oct, 2023	163.0	163.5	161.92	163.5	278.00
02 Oct, 2023	163.64	163.64	161.75	161.75	109.00
29 Sep, 2023	167.39	167.39	166.1	166.1	107.00
28 Sep, 2023	165.48	166.75	165.42	166.46	232.00
27 Sep, 2023	162.65	163.45	162.65	163.45	1852.00
26 Sep, 2023	166.0	166.0	160.73	160.73	96.00