Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 263.67 267.93 263.67 266.52 491.00
16 Jan, 2025 266.53 266.53 260.17 262.61 6000.00
15 Jan, 2025 264.0 266.5 258.91 259.9 4500.00
14 Jan, 2025 259.5 264.0 256.11 264.0 500.00
13 Jan, 2025 255.0 259.5 251.28 259.5 1300.00
10 Jan, 2025 257.76 262.54 255.09 261.42 2624.00
08 Jan, 2025 257.63 262.89 257.63 262.53 717.00
07 Jan, 2025 260.0 269.0 259.5 264.5 1600.00
06 Jan, 2025 255.25 261.6 255.25 259.0 300.00
03 Jan, 2025 249.36 252.05 246.67 247.18 135.00