Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 265.75 265.75 257.32 259.02 1100.00
16 Dec, 2024 262.75 262.75 254.93 255.92 800.00
13 Dec, 2024 259.81 259.81 254.24 255.18 9018.00
12 Dec, 2024 259.57 260.0 254.67 257.06 400.00
11 Dec, 2024 258.5 262.5 258.5 259.56 1171.00
10 Dec, 2024 258.09 263.0 254.03 254.3 1100.00
09 Dec, 2024 265.5 266.0 260.57 260.57 600.00
06 Dec, 2024 268.75 268.75 264.58 265.5 3100.00
05 Dec, 2024 269.5 270.25 261.95 262.94 2000.00
04 Dec, 2024 264.53 269.5 260.98 269.5 3000.00