Schneider Electric S.E. (SBGSF)

USD 234.02

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 249.71 256.0 249.62 254.0 1100.00
24 Mar, 2025 255.2 255.2 247.91 249.7 2300.00
21 Mar, 2025 252.08 261.95 248.76 258.0 900.00
20 Mar, 2025 261.58 267.36 257.6 267.36 300.00
19 Mar, 2025 262.73 265.02 261.83 263.0 828.00
18 Mar, 2025 254.5 257.0 254.45 255.92 514.00
17 Mar, 2025 253.52 254.8 250.95 254.2 2134.00
14 Mar, 2025 247.06 257.0 247.06 250.95 400.00
13 Mar, 2025 247.0 248.75 243.19 244.16 400.00
12 Mar, 2025 247.99 257.0 247.95 248.45 1600.00