Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 254.91 260.35 250.08 252.22 200.00
29 May, 2025 260.27 260.27 251.61 255.17 300.00
28 May, 2025 250.97 257.0 249.91 251.33 12.04 Thousand
27 May, 2025 251.96 259.09 251.96 255.26 700.00
23 May, 2025 245.0 249.46 239.8 244.83 400.00
22 May, 2025 244.82 254.0 244.82 248.57 1400.00
21 May, 2025 253.2 253.2 245.92 245.92 500.00
20 May, 2025 247.1 254.43 247.1 253.2 423.00
19 May, 2025 241.63 249.99 241.63 243.55 1000.00
16 May, 2025 249.99 249.99 242.64 245.55 500.00