Schneider Electric S.E. (SBGSF)

USD 234.02

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 217.14 218.65 200.0 200.0 114.3 Thousand
07 Apr, 2025 203.57 222.88 202.35 204.83 3100.00
04 Apr, 2025 218.25 218.25 202.99 204.5 1510.00
03 Apr, 2025 227.1 227.75 222.5 222.5 900.00
02 Apr, 2025 237.04 239.35 235.41 235.41 500.00
01 Apr, 2025 230.28 238.88 230.28 238.88 241.00
31 Mar, 2025 234.0 238.88 226.66 238.0 733.00
28 Mar, 2025 246.2 246.2 234.0 240.06 2811.00
27 Mar, 2025 240.0 251.2 240.0 240.78 300.00
26 Mar, 2025 256.0 256.0 244.75 246.73 732.00