Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 249.02 249.61 244.5 245.59 447.00
31 Dec, 2024 249.67 261.25 245.96 251.05 735.00
30 Dec, 2024 246.45 255.0 245.33 248.5 825.00
27 Dec, 2024 256.0 260.55 250.01 252.0 333.00
26 Dec, 2024 250.0 260.84 250.0 256.0 214.00
24 Dec, 2024 247.08 250.0 246.13 248.8 1031.00
23 Dec, 2024 254.5 254.5 247.08 247.08 801.00
20 Dec, 2024 245.65 257.35 245.65 249.1 1102.00
19 Dec, 2024 253.0 261.55 249.0 253.8 600.00
18 Dec, 2024 258.9 261.25 252.0 252.0 400.00