Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 253.67 253.67 253.67 253.67 150.00
12 Jun, 2025 262.39 262.39 258.54 258.54 11.00
11 Jun, 2025 265.0 265.0 259.0 259.0 2.00
10 Jun, 2025 260.06 260.73 259.06 260.73 5.00
09 Jun, 2025 260.59 260.59 260.59 260.59 3.00
06 Jun, 2025 256.36 260.6 256.36 260.6 11.01 Thousand
05 Jun, 2025 261.39 262.25 256.57 257.0 1510.00
04 Jun, 2025 255.74 262.0 255.15 255.15 700.00
03 Jun, 2025 249.91 261.62 249.17 253.08 14.72 Thousand
02 Jun, 2025 253.0 259.9 250.56 256.56 1449.00