Schneider Electric S.E. (SBGSF)

USD 234.02

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 250.35 250.35 242.1 243.93 1100.00
24 Feb, 2025 261.35 261.35 249.4 250.0 730.00
21 Feb, 2025 282.7 282.7 266.21 266.21 1300.00
20 Feb, 2025 270.0 271.59 265.63 269.18 611.00
19 Feb, 2025 268.6 268.6 256.94 266.25 1333.00
18 Feb, 2025 270.0 274.9 261.31 274.07 1600.00
14 Feb, 2025 269.7 269.7 257.38 258.63 3008.00
13 Feb, 2025 266.8 266.8 252.95 255.12 1901.00
12 Feb, 2025 253.0 253.0 247.03 250.19 5300.00
11 Feb, 2025 251.67 258.2 251.67 253.29 5400.00