Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 267.0 270.0 261.99 268.3 500.00
18 Oct, 2024 271.5 271.5 267.0 267.0 228.00
17 Oct, 2024 267.18 279.4 266.24 279.4 1118.00
16 Oct, 2024 264.89 268.24 259.18 265.0 5700.00
15 Oct, 2024 259.74 266.36 259.7 266.36 500.00
14 Oct, 2024 275.0 275.0 265.5 266.08 1200.00
11 Oct, 2024 260.07 268.8 260.07 267.1 412.00
10 Oct, 2024 265.62 269.78 260.42 269.78 232.00
09 Oct, 2024 269.45 272.1 264.58 264.89 6700.00
08 Oct, 2024 265.8 265.8 258.9 259.03 700.00