Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 268.0 268.0 257.14 258.0 5704.00
04 Oct, 2024 262.6 262.6 257.26 260.0 400.00
03 Oct, 2024 257.38 265.0 254.94 257.0 1331.00
02 Oct, 2024 261.49 268.23 261.49 268.23 441.00
01 Oct, 2024 269.63 269.63 259.51 261.51 100.00
30 Sep, 2024 265.93 272.54 261.69 268.27 1200.00
27 Sep, 2024 276.84 278.95 266.86 272.53 500.00
26 Sep, 2024 273.42 279.0 271.96 276.84 400.00
25 Sep, 2024 268.04 273.65 266.87 267.81 538.00
24 Sep, 2024 268.05 269.99 266.51 268.0 100.00