Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 244.88 251.25 239.2 251.25 1503.00
06 Mar, 2025 241.0 248.53 238.52 239.53 635.00
05 Mar, 2025 242.54 254.7 242.13 254.5 1239.00
04 Mar, 2025 236.67 238.3 225.0 238.3 1100.00
03 Mar, 2025 257.0 257.0 236.66 236.66 900.00
28 Feb, 2025 247.5 247.5 239.03 240.0 2439.00
27 Feb, 2025 253.0 253.0 245.99 245.99 714.00
26 Feb, 2025 250.0 255.21 247.9 255.21 329.00
25 Feb, 2025 250.35 250.35 242.1 243.93 1100.00
24 Feb, 2025 261.35 261.35 249.4 250.0 730.00