Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 251.45 251.45 241.33 250.7 200.00
06 Sep, 2024 253.85 254.6 239.59 254.6 215.00
05 Sep, 2024 245.47 253.01 244.0 252.25 700.00
04 Sep, 2024 250.63 252.57 247.12 248.05 600.00
03 Sep, 2024 259.0 259.0 249.04 249.5 1403.00
30 Aug, 2024 264.45 264.45 252.24 253.19 700.00
29 Aug, 2024 255.0 256.5 255.0 255.98 335.00
28 Aug, 2024 253.58 254.68 252.95 252.95 1000.00
27 Aug, 2024 253.0 253.0 250.34 252.92 100.00
26 Aug, 2024 253.0 253.68 250.51 252.69 436.00