Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 257.65 257.65 243.41 244.12 2845.00
06 Feb, 2025 251.05 252.0 246.09 249.8 10.7 Thousand
05 Feb, 2025 247.0 249.2 242.17 242.8 700.00
04 Feb, 2025 253.4 253.4 246.88 246.96 448.00
03 Feb, 2025 250.0 252.04 241.0 248.5 1800.00
31 Jan, 2025 254.03 258.61 254.03 257.09 400.00
30 Jan, 2025 259.2 259.2 249.27 255.55 700.00
29 Jan, 2025 245.01 250.8 245.01 250.5 515.00
28 Jan, 2025 253.5 253.5 237.4 240.0 5200.00
27 Jan, 2025 262.5 262.5 256.66 259.68 4903.00