Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 284.14 286.98 282.87 284.47 800.00
23 Jan, 2025 289.56 289.56 280.7 284.14 511.00
22 Jan, 2025 285.0 285.0 278.83 283.16 4100.00
21 Jan, 2025 270.97 275.0 270.97 274.79 3300.00
17 Jan, 2025 263.67 267.93 263.67 266.52 500.00
16 Jan, 2025 266.53 266.53 260.17 262.61 6000.00
15 Jan, 2025 264.0 266.5 258.91 259.9 4500.00
14 Jan, 2025 259.5 264.0 256.11 264.0 500.00
13 Jan, 2025 255.0 259.5 251.28 259.5 1300.00
10 Jan, 2025 257.76 262.54 255.09 261.42 2624.00