Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 243.0 244.0 241.29 243.06 1236.00
14 Aug, 2024 240.01 241.0 240.01 241.0 100.00
13 Aug, 2024 233.76 237.03 233.76 237.03 405.00
12 Aug, 2024 229.1 237.57 229.1 230.83 300.00
09 Aug, 2024 231.06 232.02 228.24 230.1 3500.00
08 Aug, 2024 235.29 235.29 226.72 226.72 336.00
07 Aug, 2024 228.59 228.85 224.74 227.81 1000.00
06 Aug, 2024 216.19 222.45 216.19 222.3 16.8 Thousand
05 Aug, 2024 220.3 222.07 215.55 219.45 106.00
02 Aug, 2024 225.0 228.49 220.3 222.33 2127.00