Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 244.06 245.58 240.0 243.0 127.00
17 Jul, 2024 253.91 253.91 246.83 246.83 334.00
16 Jul, 2024 260.35 260.35 250.8 255.46 2621.00
15 Jul, 2024 260.18 260.18 253.33 256.63 1131.00
12 Jul, 2024 254.21 258.44 252.83 256.19 359.00
11 Jul, 2024 253.56 253.56 249.0 250.0 130.00
10 Jul, 2024 247.5 250.0 246.0 246.17 339.00
09 Jul, 2024 247.0 249.55 242.3 242.3 19.77 Thousand
08 Jul, 2024 248.93 250.0 247.6 247.6 194.00
05 Jul, 2024 247.47 249.01 245.05 245.05 285.00