Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 265.5 266.0 260.57 260.57 600.00
06 Dec, 2024 268.75 268.75 264.58 265.5 3100.00
05 Dec, 2024 269.5 270.25 261.95 262.94 2000.00
04 Dec, 2024 264.53 269.5 260.98 269.5 3000.00
03 Dec, 2024 259.83 259.83 254.81 255.69 645.00
02 Dec, 2024 251.22 257.5 251.22 256.0 300.00
29 Nov, 2024 256.16 256.16 255.93 256.0 300.00
27 Nov, 2024 249.48 255.25 249.35 250.0 1510.00
26 Nov, 2024 252.0 255.0 249.04 255.0 1900.00
25 Nov, 2024 264.3 264.3 250.52 252.4 1000.00