Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 252.5 259.51 250.5 254.5 516.00
21 Nov, 2024 255.05 255.05 248.48 252.8 500.00
20 Nov, 2024 250.33 251.74 247.65 247.65 1200.00
19 Nov, 2024 250.0 255.86 249.71 255.69 400.00
18 Nov, 2024 263.8 263.8 251.21 258.0 1046.00
15 Nov, 2024 257.27 261.06 254.38 257.03 300.00
14 Nov, 2024 255.84 261.9 255.84 258.64 400.00
13 Nov, 2024 261.3 263.49 251.54 254.31 3718.00
12 Nov, 2024 263.0 263.0 252.5 252.5 600.00
11 Nov, 2024 269.0 269.53 261.93 269.53 440.00