Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 245.65 250.0 245.65 245.86 45.00
02 Jul, 2024 246.28 248.5 240.0 242.4 274.00
01 Jul, 2024 247.5 248.8 241.43 241.43 669.00
28 Jun, 2024 239.75 247.3 239.75 242.55 489.00
27 Jun, 2024 245.54 248.25 244.92 246.79 21.68 Thousand
26 Jun, 2024 245.6 249.32 243.59 243.59 25.00
25 Jun, 2024 251.0 251.0 240.56 249.26 201.00
24 Jun, 2024 253.2 253.2 241.85 241.85 373.00
21 Jun, 2024 242.0 251.5 239.67 251.5 731.00
20 Jun, 2024 250.03 252.28 243.45 244.0 1266.00