Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 244.28 249.09 243.24 243.24 149.00
03 Jun, 2024 246.23 253.55 245.3 245.3 314.00
31 May, 2024 248.99 255.0 245.5 250.0 104.2 Thousand
30 May, 2024 245.45 256.29 245.45 248.16 182.00
29 May, 2024 244.48 255.9 244.48 247.0 516.00
28 May, 2024 260.0 262.0 252.0 254.49 1273.00
24 May, 2024 257.5 259.7 256.41 259.47 190.00
23 May, 2024 260.0 260.0 253.71 257.11 9047.00
22 May, 2024 253.27 258.52 251.5 251.5 472.00
21 May, 2024 254.19 254.19 250.72 254.0 1457.00