Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 275.0 275.0 261.01 261.11 740.00
24 Oct, 2024 266.49 271.9 259.0 265.57 730.00
23 Oct, 2024 261.87 263.25 258.0 258.0 6000.00
22 Oct, 2024 268.13 270.0 261.37 261.37 100.00
21 Oct, 2024 267.0 270.0 261.99 268.3 500.00
18 Oct, 2024 271.5 271.5 267.0 267.0 228.00
17 Oct, 2024 267.18 279.4 266.24 279.4 1118.00
16 Oct, 2024 264.89 268.24 259.18 265.0 5700.00
15 Oct, 2024 259.74 266.36 259.7 266.36 500.00
14 Oct, 2024 275.0 275.0 265.5 266.08 1200.00