Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 275.0 275.0 265.5 266.08 1200.00
11 Oct, 2024 260.07 268.8 260.07 267.1 412.00
10 Oct, 2024 265.62 269.78 260.42 269.78 232.00
09 Oct, 2024 269.45 272.1 264.58 264.89 6700.00
08 Oct, 2024 265.8 265.8 258.9 259.03 700.00
07 Oct, 2024 268.0 268.0 257.14 258.0 5704.00
04 Oct, 2024 262.6 262.6 257.26 260.0 400.00
03 Oct, 2024 257.38 265.0 254.94 257.0 1331.00
02 Oct, 2024 261.49 268.23 261.49 268.23 441.00
01 Oct, 2024 269.63 269.63 259.51 261.51 100.00