Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 250.16 259.0 250.16 259.0 300.00
13 Sep, 2024 252.12 258.5 252.12 254.37 1100.00
12 Sep, 2024 250.71 252.94 247.18 248.98 310.00
11 Sep, 2024 243.75 246.85 242.0 246.85 239.00
10 Sep, 2024 241.72 245.88 241.27 243.74 500.00
09 Sep, 2024 251.45 251.45 241.33 250.7 200.00
06 Sep, 2024 253.85 254.6 239.59 254.6 215.00
05 Sep, 2024 245.47 253.01 244.0 252.25 700.00
04 Sep, 2024 250.63 252.57 247.12 248.05 600.00
03 Sep, 2024 259.0 259.0 249.04 249.5 1403.00