Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 233.59 242.4 233.59 235.68 275.00
21 Mar, 2024 240.8 240.8 234.0 234.82 577.00
20 Mar, 2024 234.2 236.77 233.21 236.77 1969.00
19 Mar, 2024 233.0 234.0 231.78 233.25 2540.00
18 Mar, 2024 235.45 236.55 233.0 233.0 786.00
15 Mar, 2024 236.3 236.69 235.0 236.0 515.00
14 Mar, 2024 236.0 236.0 233.2 235.0 247.00
13 Mar, 2024 233.11 235.7 232.28 234.62 683.00
12 Mar, 2024 228.47 228.47 227.59 227.8 90.00
11 Mar, 2024 229.64 229.66 226.6 228.8 874.00