Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 232.34 233.75 230.99 230.99 652.00
07 Mar, 2024 233.72 234.45 229.0 231.0 1310.00
06 Mar, 2024 230.69 230.69 227.05 227.05 957.00
05 Mar, 2024 228.85 229.0 223.92 224.67 1987.00
04 Mar, 2024 233.55 233.55 229.0 232.9 290.00
01 Mar, 2024 225.3 229.0 225.3 228.78 2110.00
29 Feb, 2024 227.75 228.0 225.7 228.0 85.00
28 Feb, 2024 224.51 225.91 224.36 225.91 74.00
27 Feb, 2024 224.6 225.4 222.94 224.07 2592.00
26 Feb, 2024 227.7 229.76 226.56 227.58 1037.00