USD 252.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 232.34 | 233.75 | 230.99 | 230.99 | 652.00 |
07 Mar, 2024 | 233.72 | 234.45 | 229.0 | 231.0 | 1310.00 |
06 Mar, 2024 | 230.69 | 230.69 | 227.05 | 227.05 | 957.00 |
05 Mar, 2024 | 228.85 | 229.0 | 223.92 | 224.67 | 1987.00 |
04 Mar, 2024 | 233.55 | 233.55 | 229.0 | 232.9 | 290.00 |
01 Mar, 2024 | 225.3 | 229.0 | 225.3 | 228.78 | 2110.00 |
29 Feb, 2024 | 227.75 | 228.0 | 225.7 | 228.0 | 85.00 |
28 Feb, 2024 | 224.51 | 225.91 | 224.36 | 225.91 | 74.00 |
27 Feb, 2024 | 224.6 | 225.4 | 222.94 | 224.07 | 2592.00 |
26 Feb, 2024 | 227.7 | 229.76 | 226.56 | 227.58 | 1037.00 |
BIOM
477530
MTRS
GEBHF
AMZN
3002