Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 203.23 204.98 202.54 204.98 1372.00
01 Feb, 2024 201.56 203.75 200.77 202.82 615.00
31 Jan, 2024 199.45 200.52 197.37 199.29 392.00
30 Jan, 2024 199.93 200.0 199.93 200.0 1132.00
29 Jan, 2024 196.7 199.01 195.89 197.89 428.00
26 Jan, 2024 202.0 202.23 198.73 200.0 1034.00
25 Jan, 2024 200.75 200.75 197.8 197.8 385.00
24 Jan, 2024 199.7 199.92 198.62 198.62 45.00
23 Jan, 2024 196.6 196.6 192.95 194.07 1002.00
22 Jan, 2024 195.54 198.05 195.54 197.0 1838.00