Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 192.2 192.2 192.08 192.08 3.00
03 Jan, 2024 191.73 192.08 190.0 192.08 325.00
02 Jan, 2024 195.55 197.7 195.38 195.38 359.00
29 Dec, 2023 202.97 203.2 201.44 201.7 263.00
28 Dec, 2023 201.09 203.0 201.09 201.89 327.00
27 Dec, 2023 200.74 204.65 200.74 201.4 1112.00
26 Dec, 2023 199.95 200.25 199.16 199.67 29.00
22 Dec, 2023 198.72 199.7 198.72 199.5 225.00
21 Dec, 2023 198.57 199.89 197.49 197.49 151.00
20 Dec, 2023 198.07 199.89 198.07 198.19 181.00