Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 198.0 199.14 198.0 198.4 606.00
18 Dec, 2023 197.6 198.05 197.07 197.72 370.00
15 Dec, 2023 198.11 199.3 197.0 198.37 110.00
14 Dec, 2023 195.38 199.5 195.36 195.57 1346.00
13 Dec, 2023 191.5 191.85 190.69 191.85 1051.00
12 Dec, 2023 192.43 192.43 192.43 192.43 872.00
11 Dec, 2023 190.02 190.62 189.35 190.62 859.00
08 Dec, 2023 188.77 188.77 188.15 188.65 132.00
07 Dec, 2023 185.44 187.26 185.44 187.26 40.00
06 Dec, 2023 185.95 186.96 185.95 186.96 300.00